ZUU Co.,Ltd. (4387.T)

JPY 728.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 974.0 974.0 970.0 970.0 500.00
19 Apr, 2024 990.0 990.0 963.0 972.0 1200.00
18 Apr, 2024 972.0 991.0 968.0 991.0 6200.00
17 Apr, 2024 995.0 1000.0 973.0 976.0 1500.00
16 Apr, 2024 992.0 995.0 989.0 995.0 2000.00
15 Apr, 2024 990.0 998.0 990.0 998.0 500.00
12 Apr, 2024 985.0 1000.0 981.0 1000.0 1500.00
11 Apr, 2024 990.0 990.0 979.0 987.0 2100.00
10 Apr, 2024 996.0 1000.0 988.0 1000.0 2600.00
09 Apr, 2024 994.0 1006.0 994.0 996.0 1600.00