ZUU Co.,Ltd. (4387.T)
JPY 739.0
(-0.94%)
JPY 739.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 873.0 | 873.0 | 842.0 | 844.0 | 1900.00 |
| 26 Jun, 2024 | 879.0 | 887.0 | 865.0 | 873.0 | 6100.00 |
| 25 Jun, 2024 | 875.0 | 879.0 | 860.0 | 879.0 | 2300.00 |
| 24 Jun, 2024 | 848.0 | 879.0 | 848.0 | 879.0 | 1800.00 |
| 21 Jun, 2024 | 859.0 | 859.0 | 833.0 | 833.0 | 1700.00 |
| 20 Jun, 2024 | 851.0 | 855.0 | 835.0 | 841.0 | 2000.00 |
| 19 Jun, 2024 | 860.0 | 860.0 | 850.0 | 851.0 | 2000.00 |
| 18 Jun, 2024 | 860.0 | 860.0 | 852.0 | 852.0 | 3000.00 |
| 17 Jun, 2024 | 871.0 | 883.0 | 853.0 | 857.0 | 2100.00 |
| 14 Jun, 2024 | 900.0 | 900.0 | 885.0 | 885.0 | 1000.00 |
SLNFF
V6C
WLDSW
2505
TITC
SSY