ZUU Co.,Ltd. (4387.T)

JPY 739.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 858.0 858.0 823.0 823.0 1900.00
25 Jul, 2024 850.0 858.0 850.0 858.0 1000.00
24 Jul, 2024 848.0 850.0 835.0 835.0 3700.00
23 Jul, 2024 855.0 860.0 832.0 854.0 3800.00
22 Jul, 2024 837.0 841.0 825.0 840.0 4300.00
19 Jul, 2024 813.0 819.0 813.0 814.0 4700.00
18 Jul, 2024 816.0 816.0 811.0 811.0 3500.00
17 Jul, 2024 830.0 830.0 820.0 820.0 2400.00
16 Jul, 2024 821.0 825.0 813.0 825.0 1500.00
12 Jul, 2024 826.0 826.0 816.0 821.0 1700.00