ZUU Co.,Ltd. (4387.T)

JPY 728.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 763.0 765.0 740.0 740.0 1300.00
18 Aug, 2024 763.0 765.0 740.0 740.0 1300.00
16 Aug, 2024 775.0 775.0 750.0 764.0 1000.00
15 Aug, 2024 750.0 760.0 750.0 760.0 2000.00
14 Aug, 2024 741.0 775.0 741.0 748.0 2500.00
13 Aug, 2024 752.0 758.0 751.0 751.0 2500.00
12 Aug, 2024 752.0 758.0 751.0 751.0 1000.00
09 Aug, 2024 775.0 775.0 750.0 750.0 700.00
08 Aug, 2024 712.0 730.0 712.0 730.0 800.00
07 Aug, 2024 657.0 727.0 657.0 727.0 7600.00