ZUU Co.,Ltd. (4387.T)
JPY 728.0
(0.83%)
JPY 728.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 732.0 | 740.0 | 718.0 | 725.0 | 9800.00 |
| 10 Sep, 2024 | 739.0 | 767.0 | 715.0 | 750.0 | 9800.00 |
| 09 Sep, 2024 | 741.0 | 753.0 | 704.0 | 745.0 | 9800.00 |
| 08 Sep, 2024 | 741.0 | 753.0 | 704.0 | 745.0 | 9800.00 |
| 06 Sep, 2024 | 791.0 | 818.0 | 751.0 | 767.0 | 16.2 Thousand |
| 05 Sep, 2024 | 795.0 | 837.0 | 771.0 | 793.0 | 34.6 Thousand |
| 04 Sep, 2024 | 752.0 | 908.0 | 751.0 | 795.0 | 174.3 Thousand |
| 03 Sep, 2024 | 747.0 | 758.0 | 741.0 | 758.0 | 174.3 Thousand |
| 02 Sep, 2024 | 732.0 | 746.0 | 731.0 | 741.0 | 2200.00 |
| 01 Sep, 2024 | 732.0 | 746.0 | 731.0 | 741.0 | 1400.00 |
SLNFF
V6C
WLDSW
2505
TITC
SSY