ZUU Co.,Ltd. (4387.T)

JPY 739.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 725.0 745.0 724.0 745.0 1100.00
13 Nov, 2024 740.0 748.0 722.0 738.0 3500.00
12 Nov, 2024 738.0 749.0 726.0 748.0 2300.00
11 Nov, 2024 753.0 753.0 753.0 753.0 -
08 Nov, 2024 753.0 753.0 753.0 753.0 200.00
07 Nov, 2024 730.0 750.0 715.0 750.0 5400.00
06 Nov, 2024 717.0 743.0 717.0 730.0 1800.00
05 Nov, 2024 725.0 744.0 718.0 732.0 2900.00
01 Nov, 2024 722.0 730.0 722.0 727.0 4000.00
31 Oct, 2024 730.0 737.0 722.0 730.0 2700.00