ZUU Co.,Ltd. (4387.T)

JPY 739.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 748.0 823.0 690.0 823.0 53.9 Thousand
15 May, 2025 749.0 749.0 749.0 749.0 100.00
14 May, 2025 728.0 741.0 720.0 737.0 1100.00
13 May, 2025 725.0 735.0 725.0 735.0 1200.00
12 May, 2025 721.0 744.0 719.0 732.0 1000.00
09 May, 2025 736.0 736.0 736.0 736.0 -
08 May, 2025 736.0 736.0 736.0 736.0 -
07 May, 2025 739.0 750.0 711.0 736.0 10.1 Thousand
02 May, 2025 731.0 744.0 711.0 739.0 6700.00
01 May, 2025 746.0 746.0 746.0 746.0 -