ZUU Co.,Ltd. (4387.T)

JPY 722.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 816.0 826.0 816.0 825.0 800.00
11 Mar, 2025 811.0 827.0 807.0 826.0 3000.00
10 Mar, 2025 828.0 834.0 803.0 824.0 5100.00
07 Mar, 2025 824.0 845.0 819.0 832.0 11.4 Thousand
06 Mar, 2025 842.0 842.0 827.0 839.0 3000.00
05 Mar, 2025 824.0 836.0 822.0 827.0 1900.00
04 Mar, 2025 811.0 836.0 811.0 830.0 4500.00
03 Mar, 2025 824.0 828.0 787.0 826.0 2600.00
28 Feb, 2025 799.0 826.0 769.0 817.0 5400.00
27 Feb, 2025 813.0 837.0 805.0 808.0 7200.00