Raksul Inc. (4384.T)
JPY 1137.0
(0.35%)
JPY 1137.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1218.0 | 1229.0 | 1198.0 | 1204.0 | 441.1 Thousand |
| 26 Feb, 2025 | 1231.0 | 1233.0 | 1175.0 | 1194.0 | 561.7 Thousand |
| 25 Feb, 2025 | 1235.0 | 1249.0 | 1222.0 | 1238.0 | 349.9 Thousand |
| 21 Feb, 2025 | 1240.0 | 1260.0 | 1228.0 | 1235.0 | 431.3 Thousand |
| 20 Feb, 2025 | 1234.0 | 1260.0 | 1231.0 | 1250.0 | 357.1 Thousand |
| 19 Feb, 2025 | 1246.0 | 1265.0 | 1240.0 | 1240.0 | 210.3 Thousand |
| 18 Feb, 2025 | 1231.0 | 1266.0 | 1226.0 | 1252.0 | 336.4 Thousand |
| 17 Feb, 2025 | 1261.0 | 1263.0 | 1241.0 | 1247.0 | 396.9 Thousand |
| 14 Feb, 2025 | 1274.0 | 1276.0 | 1257.0 | 1260.0 | 292.3 Thousand |
| 13 Feb, 2025 | 1265.0 | 1270.0 | 1255.0 | 1263.0 | 281.9 Thousand |
INOTF
FTREIT
AUTOAXLES
298690
IMC
0E9V