Raksul Inc. (4384.T)
JPY 1065.0
(2.11%)
JPY 1065.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1040.0 | 1065.0 | 1027.0 | 1065.0 | 283.4 Thousand |
| 15 Apr, 2025 | 1065.0 | 1080.0 | 1052.0 | 1056.0 | 256 Thousand |
| 14 Apr, 2025 | 1056.0 | 1084.0 | 1050.0 | 1068.0 | 231.5 Thousand |
| 11 Apr, 2025 | 1006.0 | 1078.0 | 996.0 | 1067.0 | 957.3 Thousand |
| 10 Apr, 2025 | 1026.0 | 1032.0 | 997.0 | 1022.0 | 651.4 Thousand |
| 09 Apr, 2025 | 963.0 | 964.0 | 931.0 | 950.0 | 672 Thousand |
| 08 Apr, 2025 | 948.0 | 993.0 | 945.0 | 993.0 | 785.2 Thousand |
| 07 Apr, 2025 | 855.0 | 901.0 | 844.0 | 873.0 | 705.1 Thousand |
| 04 Apr, 2025 | 961.0 | 967.0 | 925.0 | 949.0 | 671.1 Thousand |
| 03 Apr, 2025 | 960.0 | 992.0 | 955.0 | 991.0 | 385 Thousand |
INOTF
FTREIT
AUTOAXLES
298690
IMC
0E9V