Raksul Inc. (4384.T)

JPY 1337.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1317.0 1339.0 1302.0 1331.0 441.7 Thousand
27 Dec, 2024 1318.0 1333.0 1311.0 1317.0 332.9 Thousand
26 Dec, 2024 1300.0 1316.0 1283.0 1316.0 428.4 Thousand
25 Dec, 2024 1325.0 1339.0 1286.0 1307.0 376.9 Thousand
24 Dec, 2024 1360.0 1368.0 1316.0 1316.0 420.6 Thousand
23 Dec, 2024 1373.0 1402.0 1341.0 1342.0 549.6 Thousand
20 Dec, 2024 1326.0 1361.0 1322.0 1344.0 557.8 Thousand
19 Dec, 2024 1314.0 1363.0 1310.0 1333.0 661.9 Thousand
18 Dec, 2024 1364.0 1398.0 1343.0 1343.0 830.1 Thousand
17 Dec, 2024 1410.0 1410.0 1364.0 1377.0 1.23 Million