Raksul Inc. (4384.T)

JPY 1337.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1119.0 1134.0 1105.0 1124.0 219.2 Thousand
29 Nov, 2024 1104.0 1129.0 1097.0 1120.0 162.3 Thousand
28 Nov, 2024 1110.0 1124.0 1102.0 1115.0 203 Thousand
27 Nov, 2024 1123.0 1127.0 1092.0 1111.0 337.9 Thousand
26 Nov, 2024 1135.0 1137.0 1111.0 1130.0 339.3 Thousand
25 Nov, 2024 1183.0 1196.0 1142.0 1142.0 358.1 Thousand
22 Nov, 2024 1160.0 1178.0 1159.0 1173.0 220.5 Thousand
21 Nov, 2024 1147.0 1164.0 1138.0 1145.0 198.5 Thousand
20 Nov, 2024 1171.0 1187.0 1153.0 1158.0 237.1 Thousand
19 Nov, 2024 1183.0 1194.0 1171.0 1171.0 164.4 Thousand