Raksul Inc. (4384.T)
JPY 1133.0
(-0.26%)
JPY 1133.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1088.0 | 1089.0 | 1072.0 | 1074.0 | 374.4 Thousand |
| 25 Mar, 2025 | 1078.0 | 1107.0 | 1078.0 | 1088.0 | 536 Thousand |
| 24 Mar, 2025 | 1100.0 | 1109.0 | 1076.0 | 1078.0 | 678.3 Thousand |
| 21 Mar, 2025 | 1140.0 | 1141.0 | 1102.0 | 1104.0 | 1.19 Million |
| 19 Mar, 2025 | 1169.0 | 1198.0 | 1148.0 | 1149.0 | 648.5 Thousand |
| 18 Mar, 2025 | 1142.0 | 1198.0 | 1117.0 | 1181.0 | 982.8 Thousand |
| 17 Mar, 2025 | 1150.0 | 1180.0 | 1130.0 | 1167.0 | 1 Million |
| 14 Mar, 2025 | 1111.0 | 1161.0 | 1090.0 | 1149.0 | 3.07 Million |
| 13 Mar, 2025 | 1233.0 | 1248.0 | 1215.0 | 1230.0 | 617.4 Thousand |
| 12 Mar, 2025 | 1178.0 | 1245.0 | 1176.0 | 1230.0 | 670.7 Thousand |
INOTF
FTREIT
AUTOAXLES
298690
IMC
0E9V