Raksul Inc. (4384.T)
JPY 1137.0
(0.35%)
JPY 1137.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1233.0 | 1248.0 | 1215.0 | 1230.0 | 617.4 Thousand |
| 12 Mar, 2025 | 1178.0 | 1245.0 | 1176.0 | 1230.0 | 670.7 Thousand |
| 11 Mar, 2025 | 1143.0 | 1180.0 | 1124.0 | 1178.0 | 614.5 Thousand |
| 10 Mar, 2025 | 1178.0 | 1182.0 | 1167.0 | 1173.0 | 330.3 Thousand |
| 07 Mar, 2025 | 1169.0 | 1180.0 | 1154.0 | 1168.0 | 484.2 Thousand |
| 06 Mar, 2025 | 1189.0 | 1194.0 | 1175.0 | 1176.0 | 198.2 Thousand |
| 05 Mar, 2025 | 1197.0 | 1199.0 | 1169.0 | 1181.0 | 327.2 Thousand |
| 04 Mar, 2025 | 1191.0 | 1200.0 | 1170.0 | 1181.0 | 277.3 Thousand |
| 03 Mar, 2025 | 1198.0 | 1201.0 | 1174.0 | 1191.0 | 319.5 Thousand |
| 28 Feb, 2025 | 1203.0 | 1203.0 | 1170.0 | 1185.0 | 383.6 Thousand |
INOTF
FTREIT
AUTOAXLES
298690
IMC
0E9V