Raksul Inc. (4384.T)
JPY 1134.0
(0.09%)
JPY 1134.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1268.0 | 1283.0 | 1253.0 | 1264.0 | 338.3 Thousand |
| 10 Feb, 2025 | 1252.0 | 1278.0 | 1248.0 | 1265.0 | 360.9 Thousand |
| 07 Feb, 2025 | 1259.0 | 1276.0 | 1256.0 | 1263.0 | 318.9 Thousand |
| 06 Feb, 2025 | 1275.0 | 1300.0 | 1252.0 | 1268.0 | 432.2 Thousand |
| 05 Feb, 2025 | 1300.0 | 1303.0 | 1259.0 | 1264.0 | 479.5 Thousand |
| 04 Feb, 2025 | 1339.0 | 1343.0 | 1278.0 | 1295.0 | 600.2 Thousand |
| 03 Feb, 2025 | 1335.0 | 1345.0 | 1303.0 | 1326.0 | 701.2 Thousand |
| 31 Jan, 2025 | 1425.0 | 1426.0 | 1348.0 | 1358.0 | 958.5 Thousand |
| 30 Jan, 2025 | 1430.0 | 1445.0 | 1408.0 | 1436.0 | 797.8 Thousand |
| 29 Jan, 2025 | 1394.0 | 1450.0 | 1385.0 | 1422.0 | 1.2 Million |
INOTF
FTREIT
AUTOAXLES
298690
IMC
0E9V