Raksul Inc. (4384.T)
JPY 1134.0
(0.09%)
JPY 1134.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1365.0 | 1411.0 | 1341.0 | 1391.0 | 970.5 Thousand |
| 27 Jan, 2025 | 1322.0 | 1388.0 | 1322.0 | 1377.0 | 1.03 Million |
| 24 Jan, 2025 | 1253.0 | 1323.0 | 1253.0 | 1322.0 | 714.4 Thousand |
| 23 Jan, 2025 | 1234.0 | 1266.0 | 1212.0 | 1248.0 | 707.2 Thousand |
| 22 Jan, 2025 | 1209.0 | 1222.0 | 1192.0 | 1217.0 | 414.9 Thousand |
| 21 Jan, 2025 | 1213.0 | 1220.0 | 1191.0 | 1210.0 | 506.1 Thousand |
| 20 Jan, 2025 | 1183.0 | 1229.0 | 1182.0 | 1212.0 | 877 Thousand |
| 17 Jan, 2025 | 1170.0 | 1181.0 | 1153.0 | 1178.0 | 471.1 Thousand |
| 16 Jan, 2025 | 1125.0 | 1169.0 | 1116.0 | 1165.0 | 786.5 Thousand |
| 15 Jan, 2025 | 1134.0 | 1142.0 | 1106.0 | 1112.0 | 677.1 Thousand |
INOTF
FTREIT
AUTOAXLES
298690
IMC
0E9V