Raksul Inc. (4384.T)

JPY 1134.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1360.0 1368.0 1316.0 1316.0 420.6 Thousand
23 Dec, 2024 1373.0 1402.0 1341.0 1342.0 549.6 Thousand
20 Dec, 2024 1326.0 1361.0 1322.0 1344.0 557.8 Thousand
19 Dec, 2024 1314.0 1363.0 1310.0 1333.0 661.9 Thousand
18 Dec, 2024 1364.0 1398.0 1343.0 1343.0 830.1 Thousand
17 Dec, 2024 1410.0 1410.0 1364.0 1377.0 1.23 Million
16 Dec, 2024 1359.0 1420.0 1338.0 1398.0 3.42 Million
13 Dec, 2024 1286.0 1343.0 1251.0 1334.0 4.01 Million
12 Dec, 2024 1122.0 1132.0 1106.0 1106.0 330.7 Thousand
11 Dec, 2024 1127.0 1130.0 1105.0 1114.0 262.6 Thousand