Raksul Inc. (4384.T)

JPY 1134.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1135.0 1143.0 1117.0 1132.0 306.5 Thousand
09 Dec, 2024 1118.0 1132.0 1110.0 1127.0 291.8 Thousand
06 Dec, 2024 1142.0 1146.0 1104.0 1117.0 315.9 Thousand
05 Dec, 2024 1120.0 1152.0 1117.0 1140.0 296.1 Thousand
04 Dec, 2024 1149.0 1151.0 1112.0 1118.0 556.7 Thousand
03 Dec, 2024 1123.0 1162.0 1112.0 1162.0 439.6 Thousand
02 Dec, 2024 1119.0 1134.0 1105.0 1124.0 219.2 Thousand
29 Nov, 2024 1104.0 1129.0 1097.0 1120.0 162.3 Thousand
28 Nov, 2024 1110.0 1124.0 1102.0 1115.0 203 Thousand
27 Nov, 2024 1123.0 1127.0 1092.0 1111.0 337.9 Thousand