Raksul Inc. (4384.T)
JPY 1134.0
(0.09%)
JPY 1134.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1257.0 | 1280.0 | 1223.0 | 1234.0 | 280.6 Thousand |
| 11 Nov, 2024 | 1262.0 | 1272.0 | 1250.0 | 1265.0 | 162.3 Thousand |
| 08 Nov, 2024 | 1264.0 | 1283.0 | 1247.0 | 1270.0 | 347 Thousand |
| 07 Nov, 2024 | 1274.0 | 1288.0 | 1237.0 | 1239.0 | 362.5 Thousand |
| 06 Nov, 2024 | 1299.0 | 1302.0 | 1257.0 | 1269.0 | 415.9 Thousand |
| 05 Nov, 2024 | 1260.0 | 1283.0 | 1256.0 | 1280.0 | 215.3 Thousand |
| 01 Nov, 2024 | 1277.0 | 1315.0 | 1277.0 | 1289.0 | 305.8 Thousand |
| 31 Oct, 2024 | 1243.0 | 1303.0 | 1239.0 | 1302.0 | 459.4 Thousand |
| 30 Oct, 2024 | 1267.0 | 1268.0 | 1230.0 | 1242.0 | 343 Thousand |
| 29 Oct, 2024 | 1220.0 | 1255.0 | 1201.0 | 1255.0 | 332.2 Thousand |
INOTF
FTREIT
AUTOAXLES
298690
IMC
0E9V