Raksul Inc. (4384.T)
JPY 1134.0
(0.09%)
JPY 1134.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1278.0 | 1287.0 | 1261.0 | 1275.0 | 371.4 Thousand |
| 10 Oct, 2024 | 1279.0 | 1279.0 | 1250.0 | 1256.0 | 570 Thousand |
| 09 Oct, 2024 | 1305.0 | 1324.0 | 1279.0 | 1279.0 | 891 Thousand |
| 08 Oct, 2024 | 1285.0 | 1286.0 | 1247.0 | 1253.0 | 506.4 Thousand |
| 07 Oct, 2024 | 1272.0 | 1300.0 | 1261.0 | 1286.0 | 601.4 Thousand |
| 04 Oct, 2024 | 1253.0 | 1270.0 | 1239.0 | 1242.0 | 513 Thousand |
| 03 Oct, 2024 | 1195.0 | 1236.0 | 1171.0 | 1236.0 | 965.5 Thousand |
| 02 Oct, 2024 | 1226.0 | 1245.0 | 1168.0 | 1181.0 | 1.45 Million |
| 01 Oct, 2024 | 1298.0 | 1305.0 | 1275.0 | 1299.0 | 730.2 Thousand |
| 30 Sep, 2024 | 1345.0 | 1362.0 | 1297.0 | 1306.0 | 866.6 Thousand |
INOTF
FTREIT
AUTOAXLES
298690
IMC
0E9V