Raksul Inc. (4384.T)
JPY 1134.0
(0.09%)
JPY 1134.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1191.0 | 1203.0 | 1137.0 | 1154.0 | 1.04 Million |
| 10 Sep, 2024 | 1210.0 | 1217.0 | 1190.0 | 1200.0 | 612.9 Thousand |
| 09 Sep, 2024 | 1148.0 | 1203.0 | 1142.0 | 1196.0 | 584.3 Thousand |
| 08 Sep, 2024 | 1148.0 | 1203.0 | 1142.0 | 1196.0 | 546.7 Thousand |
| 06 Sep, 2024 | 1204.0 | 1209.0 | 1168.0 | 1177.0 | 489.3 Thousand |
| 05 Sep, 2024 | 1194.0 | 1227.0 | 1176.0 | 1188.0 | 655 Thousand |
| 04 Sep, 2024 | 1202.0 | 1228.0 | 1192.0 | 1195.0 | 655 Thousand |
| 03 Sep, 2024 | 1196.0 | 1223.0 | 1196.0 | 1220.0 | 552.6 Thousand |
| 02 Sep, 2024 | 1227.0 | 1227.0 | 1192.0 | 1196.0 | 428.8 Thousand |
| 01 Sep, 2024 | 1227.0 | 1227.0 | 1192.0 | 1196.0 | 346.5 Thousand |
INOTF
FTREIT
AUTOAXLES
298690
IMC
0E9V