Raksul Inc. (4384.T)

JPY 1134.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1070.0 1106.0 1056.0 1079.0 551.6 Thousand
18 Aug, 2024 1070.0 1106.0 1056.0 1079.0 532.9 Thousand
16 Aug, 2024 1070.0 1084.0 1055.0 1082.0 414.7 Thousand
15 Aug, 2024 1050.0 1064.0 1045.0 1059.0 414.7 Thousand
14 Aug, 2024 1051.0 1065.0 1030.0 1060.0 495.8 Thousand
13 Aug, 2024 1034.0 1053.0 1031.0 1042.0 495.8 Thousand
12 Aug, 2024 1034.0 1053.0 1031.0 1042.0 397.7 Thousand
09 Aug, 2024 1047.0 1055.0 1007.0 1028.0 428.4 Thousand
08 Aug, 2024 984.0 1034.0 979.0 1017.0 448.6 Thousand
07 Aug, 2024 961.0 1026.0 961.0 1004.0 737.6 Thousand