Raksul Inc. (4384.T)
JPY 1134.0
(0.09%)
JPY 1134.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 972.0 | 1008.0 | 942.0 | 1001.0 | 765.1 Thousand |
| 05 Aug, 2024 | 978.0 | 987.0 | 874.0 | 882.0 | 1.36 Million |
| 02 Aug, 2024 | 1039.0 | 1063.0 | 1023.0 | 1023.0 | 914.1 Thousand |
| 01 Aug, 2024 | 1118.0 | 1118.0 | 1064.0 | 1079.0 | 941 Thousand |
| 31 Jul, 2024 | 1122.0 | 1142.0 | 1117.0 | 1135.0 | 576.7 Thousand |
| 30 Jul, 2024 | 1115.0 | 1127.0 | 1098.0 | 1125.0 | 507.4 Thousand |
| 29 Jul, 2024 | 1094.0 | 1130.0 | 1083.0 | 1123.0 | 563.1 Thousand |
| 26 Jul, 2024 | 1080.0 | 1095.0 | 1065.0 | 1080.0 | 480.8 Thousand |
| 25 Jul, 2024 | 1065.0 | 1081.0 | 1046.0 | 1072.0 | 476.3 Thousand |
| 24 Jul, 2024 | 1065.0 | 1080.0 | 1062.0 | 1064.0 | 491.6 Thousand |
INOTF
FTREIT
AUTOAXLES
298690
IMC
0E9V