Raksul Inc. (4384.T)
JPY 1134.0
(0.09%)
JPY 1134.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 990.0 | 1004.0 | 983.0 | 1004.0 | 378.6 Thousand |
| 05 Jul, 2024 | 999.0 | 1016.0 | 979.0 | 995.0 | 476.3 Thousand |
| 04 Jul, 2024 | 984.0 | 1022.0 | 979.0 | 997.0 | 965.8 Thousand |
| 03 Jul, 2024 | 947.0 | 984.0 | 939.0 | 984.0 | 797.9 Thousand |
| 02 Jul, 2024 | 943.0 | 954.0 | 934.0 | 942.0 | 541.8 Thousand |
| 01 Jul, 2024 | 960.0 | 960.0 | 940.0 | 945.0 | 431 Thousand |
| 28 Jun, 2024 | 972.0 | 972.0 | 943.0 | 950.0 | 601.2 Thousand |
| 27 Jun, 2024 | 951.0 | 969.0 | 946.0 | 965.0 | 378.7 Thousand |
| 26 Jun, 2024 | 961.0 | 984.0 | 957.0 | 959.0 | 532 Thousand |
| 25 Jun, 2024 | 954.0 | 968.0 | 952.0 | 958.0 | 365.4 Thousand |
INOTF
FTREIT
AUTOAXLES
298690
IMC
0E9V