Raksul Inc. (4384.T)
JPY 1134.0
(0.09%)
JPY 1134.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 916.0 | 926.0 | 903.0 | 924.0 | 663.2 Thousand |
| 07 Jun, 2024 | 900.0 | 925.0 | 896.0 | 915.0 | 746.3 Thousand |
| 06 Jun, 2024 | 928.0 | 933.0 | 899.0 | 904.0 | 594.5 Thousand |
| 05 Jun, 2024 | 925.0 | 940.0 | 913.0 | 913.0 | 568.6 Thousand |
| 04 Jun, 2024 | 907.0 | 947.0 | 906.0 | 934.0 | 1.16 Million |
| 03 Jun, 2024 | 890.0 | 916.0 | 882.0 | 906.0 | 750.3 Thousand |
| 31 May, 2024 | 860.0 | 893.0 | 858.0 | 883.0 | 2.81 Million |
| 30 May, 2024 | 832.0 | 864.0 | 830.0 | 856.0 | 660.8 Thousand |
| 29 May, 2024 | 865.0 | 869.0 | 833.0 | 838.0 | 927.3 Thousand |
| 28 May, 2024 | 862.0 | 888.0 | 859.0 | 873.0 | 430.6 Thousand |
INOTF
FTREIT
AUTOAXLES
298690
IMC
0E9V