Raksul Inc. (4384.T)
JPY 1134.0
(0.09%)
JPY 1134.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 865.0 | 871.0 | 852.0 | 862.0 | 530.5 Thousand |
| 24 May, 2024 | 852.0 | 879.0 | 849.0 | 870.0 | 600.9 Thousand |
| 23 May, 2024 | 889.0 | 900.0 | 871.0 | 875.0 | 493 Thousand |
| 22 May, 2024 | 889.0 | 895.0 | 875.0 | 885.0 | 575.9 Thousand |
| 21 May, 2024 | 929.0 | 940.0 | 890.0 | 890.0 | 919 Thousand |
| 20 May, 2024 | 914.0 | 958.0 | 909.0 | 950.0 | 764.6 Thousand |
| 17 May, 2024 | 919.0 | 929.0 | 913.0 | 924.0 | 389.9 Thousand |
| 16 May, 2024 | 956.0 | 966.0 | 929.0 | 931.0 | 465.3 Thousand |
| 15 May, 2024 | 965.0 | 966.0 | 933.0 | 935.0 | 576.5 Thousand |
| 14 May, 2024 | 946.0 | 965.0 | 944.0 | 960.0 | 523.7 Thousand |
INOTF
FTREIT
AUTOAXLES
298690
IMC
0E9V