Raksul Inc. (4384.T)
JPY 1134.0
(0.09%)
JPY 1134.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 955.0 | 970.0 | 946.0 | 954.0 | 617.2 Thousand |
| 21 Jun, 2024 | 930.0 | 966.0 | 929.0 | 957.0 | 813.1 Thousand |
| 20 Jun, 2024 | 958.0 | 961.0 | 921.0 | 928.0 | 769.8 Thousand |
| 19 Jun, 2024 | 953.0 | 957.0 | 938.0 | 954.0 | 807.9 Thousand |
| 18 Jun, 2024 | 967.0 | 978.0 | 952.0 | 955.0 | 798.5 Thousand |
| 17 Jun, 2024 | 970.0 | 976.0 | 942.0 | 960.0 | 1.12 Million |
| 14 Jun, 2024 | 959.0 | 994.0 | 938.0 | 983.0 | 1.54 Million |
| 13 Jun, 2024 | 1010.0 | 1015.0 | 961.0 | 977.0 | 1.91 Million |
| 12 Jun, 2024 | 1014.0 | 1035.0 | 963.0 | 1002.0 | 7.07 Million |
| 11 Jun, 2024 | 932.0 | 933.0 | 906.0 | 914.0 | 1 Million |
INOTF
FTREIT
AUTOAXLES
298690
IMC
0E9V