Raksul Inc. (4384.T)
JPY 1134.0
(0.09%)
JPY 1134.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1076.0 | 1100.0 | 1074.0 | 1088.0 | 521.1 Thousand |
| 22 Jul, 2024 | 1085.0 | 1095.0 | 1056.0 | 1075.0 | 563.4 Thousand |
| 19 Jul, 2024 | 1076.0 | 1084.0 | 1064.0 | 1077.0 | 377.2 Thousand |
| 18 Jul, 2024 | 1076.0 | 1103.0 | 1073.0 | 1088.0 | 760.4 Thousand |
| 17 Jul, 2024 | 1099.0 | 1113.0 | 1069.0 | 1078.0 | 1.25 Million |
| 16 Jul, 2024 | 1031.0 | 1055.0 | 1030.0 | 1049.0 | 577.7 Thousand |
| 12 Jul, 2024 | 983.0 | 1060.0 | 983.0 | 1033.0 | 1.64 Million |
| 11 Jul, 2024 | 995.0 | 995.0 | 960.0 | 973.0 | 622.6 Thousand |
| 10 Jul, 2024 | 1020.0 | 1032.0 | 980.0 | 985.0 | 628 Thousand |
| 09 Jul, 2024 | 1005.0 | 1035.0 | 1005.0 | 1026.0 | 720.7 Thousand |
INOTF
FTREIT
AUTOAXLES
298690
IMC
0E9V