Raksul Inc. (4384.T)
JPY 1134.0
(0.09%)
JPY 1134.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 940.0 | 947.0 | 924.0 | 936.0 | 319.1 Thousand |
| 10 May, 2024 | 939.0 | 962.0 | 923.0 | 929.0 | 579.5 Thousand |
| 09 May, 2024 | 928.0 | 937.0 | 914.0 | 932.0 | 423.4 Thousand |
| 08 May, 2024 | 912.0 | 932.0 | 902.0 | 913.0 | 669.2 Thousand |
| 07 May, 2024 | 911.0 | 926.0 | 907.0 | 922.0 | 673.6 Thousand |
| 02 May, 2024 | 906.0 | 933.0 | 902.0 | 910.0 | 659.7 Thousand |
| 01 May, 2024 | 891.0 | 927.0 | 885.0 | 911.0 | 581 Thousand |
| 30 Apr, 2024 | 905.0 | 911.0 | 891.0 | 904.0 | 447.8 Thousand |
| 26 Apr, 2024 | 890.0 | 905.0 | 872.0 | 905.0 | 671.1 Thousand |
| 25 Apr, 2024 | 899.0 | 905.0 | 886.0 | 890.0 | 576.5 Thousand |
INOTF
FTREIT
AUTOAXLES
298690
IMC
0E9V