Raksul Inc. (4384.T)

JPY 1137.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 895.0 917.0 885.0 913.0 620.7 Thousand
23 Apr, 2024 898.0 908.0 879.0 881.0 373.7 Thousand
22 Apr, 2024 884.0 894.0 872.0 891.0 756.9 Thousand
19 Apr, 2024 915.0 916.0 869.0 869.0 1.19 Million
18 Apr, 2024 900.0 939.0 895.0 924.0 638.8 Thousand
17 Apr, 2024 948.0 948.0 895.0 904.0 1 Million
16 Apr, 2024 927.0 964.0 916.0 950.0 1.02 Million
15 Apr, 2024 940.0 946.0 917.0 936.0 962 Thousand
12 Apr, 2024 975.0 983.0 951.0 953.0 855 Thousand
11 Apr, 2024 960.0 988.0 943.0 981.0 1.05 Million