Raksul Inc. (4384.T)
JPY 1133.0
(0.0%)
JPY 1133.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1123.0 | 1142.0 | 1105.0 | 1127.0 | 754.3 Thousand |
| 25 Mar, 2024 | 1153.0 | 1169.0 | 1135.0 | 1140.0 | 728.9 Thousand |
| 22 Mar, 2024 | 1200.0 | 1204.0 | 1177.0 | 1183.0 | 734.1 Thousand |
| 21 Mar, 2024 | 1245.0 | 1255.0 | 1205.0 | 1205.0 | 954 Thousand |
| 19 Mar, 2024 | 1221.0 | 1249.0 | 1174.0 | 1189.0 | 769.9 Thousand |
| 18 Mar, 2024 | 1185.0 | 1232.0 | 1185.0 | 1203.0 | 1.66 Million |
| 15 Mar, 2024 | 1310.0 | 1314.0 | 1162.0 | 1180.0 | 3.11 Million |
| 14 Mar, 2024 | 1271.0 | 1360.0 | 1245.0 | 1283.0 | 7.09 Million |
| 13 Mar, 2024 | 1160.0 | 1185.0 | 1153.0 | 1171.0 | 1.59 Million |
| 12 Mar, 2024 | 1129.0 | 1151.0 | 1103.0 | 1150.0 | 832.2 Thousand |
INOTF
FTREIT
AUTOAXLES
298690
IMC
0E9V