Raksul Inc. (4384.T)
JPY 1133.0
(0.0%)
JPY 1133.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1065.0 | 1128.0 | 1044.0 | 1108.0 | 1.09 Million |
| 22 Feb, 2024 | 1064.0 | 1068.0 | 1046.0 | 1057.0 | 432.8 Thousand |
| 21 Feb, 2024 | 1073.0 | 1076.0 | 1042.0 | 1053.0 | 523.9 Thousand |
| 20 Feb, 2024 | 1085.0 | 1092.0 | 1060.0 | 1083.0 | 539.8 Thousand |
| 19 Feb, 2024 | 1049.0 | 1085.0 | 1045.0 | 1075.0 | 557.3 Thousand |
| 16 Feb, 2024 | 1058.0 | 1066.0 | 1033.0 | 1044.0 | 702.4 Thousand |
| 15 Feb, 2024 | 1023.0 | 1050.0 | 1022.0 | 1043.0 | 681.8 Thousand |
| 14 Feb, 2024 | 1038.0 | 1055.0 | 1023.0 | 1023.0 | 1.08 Million |
| 13 Feb, 2024 | 1073.0 | 1087.0 | 1059.0 | 1083.0 | 708.2 Thousand |
| 09 Feb, 2024 | 1046.0 | 1069.0 | 1034.0 | 1056.0 | 816.1 Thousand |
INOTF
FTREIT
AUTOAXLES
298690
IMC
0E9V