Raksul Inc. (4384.T)

JPY 1133.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1183.0 1222.0 1147.0 1212.0 1.54 Million
24 Jan, 2024 1187.0 1222.0 1161.0 1186.0 1.22 Million
23 Jan, 2024 1140.0 1218.0 1137.0 1190.0 3.28 Million
22 Jan, 2024 1031.0 1100.0 1025.0 1098.0 1.32 Million
19 Jan, 2024 1053.0 1071.0 1035.0 1038.0 1.56 Million
18 Jan, 2024 1110.0 1116.0 1049.0 1059.0 1.69 Million
17 Jan, 2024 1152.0 1166.0 1123.0 1123.0 672.7 Thousand
16 Jan, 2024 1176.0 1187.0 1148.0 1155.0 653.3 Thousand
15 Jan, 2024 1174.0 1175.0 1132.0 1172.0 855.4 Thousand
12 Jan, 2024 1134.0 1156.0 1120.0 1150.0 781.8 Thousand