Raksul Inc. (4384.T)
JPY 1133.0
(0.0%)
JPY 1133.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1050.0 | 1062.0 | 1026.0 | 1054.0 | 1.15 Million |
| 07 Feb, 2024 | 1067.0 | 1071.0 | 1035.0 | 1063.0 | 1.32 Million |
| 06 Feb, 2024 | 1104.0 | 1108.0 | 1078.0 | 1085.0 | 1.07 Million |
| 05 Feb, 2024 | 1116.0 | 1146.0 | 1109.0 | 1125.0 | 713.3 Thousand |
| 02 Feb, 2024 | 1125.0 | 1151.0 | 1119.0 | 1137.0 | 852.5 Thousand |
| 01 Feb, 2024 | 1131.0 | 1150.0 | 1108.0 | 1145.0 | 977.6 Thousand |
| 31 Jan, 2024 | 1159.0 | 1160.0 | 1125.0 | 1156.0 | 888.9 Thousand |
| 30 Jan, 2024 | 1190.0 | 1193.0 | 1160.0 | 1173.0 | 457.9 Thousand |
| 29 Jan, 2024 | 1190.0 | 1203.0 | 1172.0 | 1172.0 | 650.9 Thousand |
| 26 Jan, 2024 | 1196.0 | 1198.0 | 1165.0 | 1186.0 | 1.1 Million |
INOTF
FTREIT
AUTOAXLES
298690
IMC
0E9V