Raksul Inc. (4384.T)
JPY 1133.0
(0.0%)
JPY 1133.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1160.0 | 1162.0 | 1126.0 | 1131.0 | 783.2 Thousand |
| 10 Jan, 2024 | 1140.0 | 1169.0 | 1123.0 | 1146.0 | 839.9 Thousand |
| 09 Jan, 2024 | 1181.0 | 1191.0 | 1146.0 | 1155.0 | 924.6 Thousand |
| 05 Jan, 2024 | 1232.0 | 1233.0 | 1166.0 | 1171.0 | 976.9 Thousand |
| 04 Jan, 2024 | 1249.0 | 1249.0 | 1213.0 | 1232.0 | 584.2 Thousand |
| 29 Dec, 2023 | 1286.0 | 1303.0 | 1254.0 | 1268.0 | 499.6 Thousand |
| 28 Dec, 2023 | 1250.0 | 1278.0 | 1227.0 | 1277.0 | 549 Thousand |
| 27 Dec, 2023 | 1199.0 | 1247.0 | 1193.0 | 1237.0 | 657.2 Thousand |
| 26 Dec, 2023 | 1170.0 | 1204.0 | 1170.0 | 1177.0 | 480.3 Thousand |
| 25 Dec, 2023 | 1199.0 | 1203.0 | 1167.0 | 1171.0 | 349.9 Thousand |
INOTF
FTREIT
AUTOAXLES
298690
IMC
0E9V