Raksul Inc. (4384.T)
JPY 1133.0
(-0.26%)
JPY 1133.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1311.0 | 1326.0 | 1289.0 | 1312.0 | 514.5 Thousand |
| 07 Dec, 2023 | 1352.0 | 1370.0 | 1333.0 | 1333.0 | 319.6 Thousand |
| 06 Dec, 2023 | 1346.0 | 1384.0 | 1344.0 | 1382.0 | 367.5 Thousand |
| 05 Dec, 2023 | 1401.0 | 1421.0 | 1351.0 | 1351.0 | 366.8 Thousand |
| 04 Dec, 2023 | 1400.0 | 1426.0 | 1398.0 | 1404.0 | 259 Thousand |
| 01 Dec, 2023 | 1392.0 | 1410.0 | 1376.0 | 1393.0 | 572.7 Thousand |
| 30 Nov, 2023 | 1460.0 | 1461.0 | 1427.0 | 1430.0 | 359.3 Thousand |
| 29 Nov, 2023 | 1429.0 | 1480.0 | 1425.0 | 1467.0 | 390.2 Thousand |
| 28 Nov, 2023 | 1439.0 | 1441.0 | 1420.0 | 1424.0 | 201.5 Thousand |
| 27 Nov, 2023 | 1455.0 | 1466.0 | 1438.0 | 1446.0 | 184.2 Thousand |
INOTF
FTREIT
AUTOAXLES
298690
IMC
0E9V