Raksul Inc. (4384.T)
JPY 1133.0
(-0.26%)
JPY 1133.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1399.0 | 1426.0 | 1392.0 | 1414.0 | 701.8 Thousand |
| 07 Nov, 2023 | 1351.0 | 1408.0 | 1351.0 | 1393.0 | 705.6 Thousand |
| 06 Nov, 2023 | 1330.0 | 1385.0 | 1322.0 | 1381.0 | 1.25 Million |
| 02 Nov, 2023 | 1242.0 | 1294.0 | 1226.0 | 1289.0 | 648.7 Thousand |
| 01 Nov, 2023 | 1278.0 | 1278.0 | 1227.0 | 1229.0 | 664.3 Thousand |
| 31 Oct, 2023 | 1213.0 | 1257.0 | 1208.0 | 1256.0 | 529.7 Thousand |
| 30 Oct, 2023 | 1212.0 | 1258.0 | 1212.0 | 1229.0 | 699.1 Thousand |
| 27 Oct, 2023 | 1178.0 | 1231.0 | 1161.0 | 1229.0 | 668.2 Thousand |
| 26 Oct, 2023 | 1140.0 | 1180.0 | 1138.0 | 1178.0 | 475.6 Thousand |
| 25 Oct, 2023 | 1154.0 | 1174.0 | 1135.0 | 1160.0 | 624.3 Thousand |
INOTF
FTREIT
AUTOAXLES
298690
IMC
0E9V