Raksul Inc. (4384.T)
JPY 1133.0
(-0.26%)
JPY 1133.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1229.0 | 1266.0 | 1220.0 | 1231.0 | 775.9 Thousand |
| 06 Oct, 2023 | 1211.0 | 1213.0 | 1172.0 | 1199.0 | 511.3 Thousand |
| 05 Oct, 2023 | 1149.0 | 1218.0 | 1146.0 | 1196.0 | 1.13 Million |
| 04 Oct, 2023 | 1194.0 | 1197.0 | 1146.0 | 1150.0 | 1.06 Million |
| 03 Oct, 2023 | 1298.0 | 1314.0 | 1228.0 | 1235.0 | 954.3 Thousand |
| 02 Oct, 2023 | 1350.0 | 1377.0 | 1311.0 | 1311.0 | 810.5 Thousand |
| 29 Sep, 2023 | 1336.0 | 1359.0 | 1318.0 | 1331.0 | 859.3 Thousand |
| 28 Sep, 2023 | 1321.0 | 1335.0 | 1303.0 | 1322.0 | 630.8 Thousand |
| 27 Sep, 2023 | 1304.0 | 1337.0 | 1297.0 | 1327.0 | 816.1 Thousand |
| 26 Sep, 2023 | 1360.0 | 1364.0 | 1314.0 | 1322.0 | 1.75 Million |
INOTF
FTREIT
AUTOAXLES
298690
IMC
0E9V