Raksul Inc. (4384.T)
JPY 1133.0
(0.0%)
JPY 1133.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1100.0 | 1120.0 | 1090.0 | 1118.0 | 551.6 Thousand |
| 08 Mar, 2024 | 1081.0 | 1141.0 | 1077.0 | 1120.0 | 667.6 Thousand |
| 07 Mar, 2024 | 1120.0 | 1125.0 | 1080.0 | 1100.0 | 846.4 Thousand |
| 06 Mar, 2024 | 1081.0 | 1133.0 | 1077.0 | 1113.0 | 572.7 Thousand |
| 05 Mar, 2024 | 1138.0 | 1143.0 | 1115.0 | 1116.0 | 766.3 Thousand |
| 04 Mar, 2024 | 1149.0 | 1167.0 | 1136.0 | 1136.0 | 515 Thousand |
| 01 Mar, 2024 | 1159.0 | 1198.0 | 1148.0 | 1159.0 | 1.15 Million |
| 29 Feb, 2024 | 1127.0 | 1132.0 | 1101.0 | 1129.0 | 469 Thousand |
| 28 Feb, 2024 | 1139.0 | 1154.0 | 1119.0 | 1125.0 | 476.9 Thousand |
| 27 Feb, 2024 | 1133.0 | 1147.0 | 1116.0 | 1127.0 | 668.8 Thousand |
INOTF
FTREIT
AUTOAXLES
298690
IMC
0E9V