Raksul Inc. (4384.T)

JPY 1134.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1212.0 1225.0 1200.0 1222.0 373.6 Thousand
29 Aug, 2024 1203.0 1220.0 1192.0 1212.0 373.6 Thousand
28 Aug, 2024 1218.0 1220.0 1193.0 1210.0 593.9 Thousand
27 Aug, 2024 1227.0 1246.0 1216.0 1232.0 593.9 Thousand
26 Aug, 2024 1215.0 1243.0 1200.0 1236.0 1.18 Million
25 Aug, 2024 1215.0 1243.0 1200.0 1236.0 1.18 Million
23 Aug, 2024 1136.0 1170.0 1129.0 1170.0 521.9 Thousand
22 Aug, 2024 1132.0 1141.0 1116.0 1141.0 521.9 Thousand
21 Aug, 2024 1126.0 1151.0 1121.0 1130.0 429.7 Thousand
20 Aug, 2024 1085.0 1135.0 1085.0 1135.0 551.6 Thousand