Raksul Inc. (4384.T)
JPY 1134.0
(0.09%)
JPY 1134.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1231.0 | 1269.0 | 1220.0 | 1220.0 | 387.3 Thousand |
| 25 Oct, 2024 | 1284.0 | 1287.0 | 1234.0 | 1254.0 | 495.3 Thousand |
| 24 Oct, 2024 | 1255.0 | 1316.0 | 1244.0 | 1290.0 | 585.3 Thousand |
| 23 Oct, 2024 | 1233.0 | 1256.0 | 1208.0 | 1244.0 | 313.9 Thousand |
| 22 Oct, 2024 | 1260.0 | 1268.0 | 1223.0 | 1230.0 | 362.7 Thousand |
| 21 Oct, 2024 | 1278.0 | 1299.0 | 1272.0 | 1281.0 | 213.4 Thousand |
| 18 Oct, 2024 | 1306.0 | 1317.0 | 1269.0 | 1280.0 | 384.4 Thousand |
| 17 Oct, 2024 | 1305.0 | 1320.0 | 1296.0 | 1306.0 | 316 Thousand |
| 16 Oct, 2024 | 1333.0 | 1348.0 | 1297.0 | 1297.0 | 471.3 Thousand |
| 15 Oct, 2024 | 1305.0 | 1340.0 | 1276.0 | 1340.0 | 655.3 Thousand |
INOTF
FTREIT
AUTOAXLES
298690
IMC
0E9V