Raksul Inc. (4384.T)

JPY 1134.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1135.0 1137.0 1111.0 1130.0 339.3 Thousand
25 Nov, 2024 1183.0 1196.0 1142.0 1142.0 358.1 Thousand
22 Nov, 2024 1160.0 1178.0 1159.0 1173.0 220.5 Thousand
21 Nov, 2024 1147.0 1164.0 1138.0 1145.0 198.5 Thousand
20 Nov, 2024 1171.0 1187.0 1153.0 1158.0 237.1 Thousand
19 Nov, 2024 1183.0 1194.0 1171.0 1171.0 164.4 Thousand
18 Nov, 2024 1184.0 1190.0 1169.0 1179.0 248.1 Thousand
15 Nov, 2024 1190.0 1205.0 1183.0 1198.0 233.9 Thousand
14 Nov, 2024 1219.0 1223.0 1200.0 1207.0 316.2 Thousand
13 Nov, 2024 1209.0 1257.0 1206.0 1236.0 302.6 Thousand