Raksul Inc. (4384.T)
JPY 1134.0
(0.09%)
JPY 1134.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1186.0 | 1192.0 | 1148.0 | 1150.0 | 627.2 Thousand |
| 10 Jan, 2025 | 1119.0 | 1184.0 | 1116.0 | 1172.0 | 969.1 Thousand |
| 09 Jan, 2025 | 1144.0 | 1144.0 | 1115.0 | 1120.0 | 580.5 Thousand |
| 08 Jan, 2025 | 1160.0 | 1186.0 | 1133.0 | 1139.0 | 829.5 Thousand |
| 07 Jan, 2025 | 1222.0 | 1234.0 | 1152.0 | 1161.0 | 787.6 Thousand |
| 06 Jan, 2025 | 1328.0 | 1333.0 | 1233.0 | 1233.0 | 602.2 Thousand |
| 30 Dec, 2024 | 1317.0 | 1339.0 | 1302.0 | 1331.0 | 441.7 Thousand |
| 27 Dec, 2024 | 1318.0 | 1333.0 | 1311.0 | 1317.0 | 332.9 Thousand |
| 26 Dec, 2024 | 1300.0 | 1316.0 | 1283.0 | 1316.0 | 428.4 Thousand |
| 25 Dec, 2024 | 1325.0 | 1339.0 | 1286.0 | 1307.0 | 376.9 Thousand |
INOTF
FTREIT
AUTOAXLES
298690
IMC
0E9V