Raksul Inc. (4384.T)

JPY 1337.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1359.0 1420.0 1338.0 1398.0 3.42 Million
13 Dec, 2024 1286.0 1343.0 1251.0 1334.0 4.01 Million
12 Dec, 2024 1122.0 1132.0 1106.0 1106.0 330.7 Thousand
11 Dec, 2024 1127.0 1130.0 1105.0 1114.0 262.6 Thousand
10 Dec, 2024 1135.0 1143.0 1117.0 1132.0 306.5 Thousand
09 Dec, 2024 1118.0 1132.0 1110.0 1127.0 291.8 Thousand
06 Dec, 2024 1142.0 1146.0 1104.0 1117.0 315.9 Thousand
05 Dec, 2024 1120.0 1152.0 1117.0 1140.0 296.1 Thousand
04 Dec, 2024 1149.0 1151.0 1112.0 1118.0 556.7 Thousand
03 Dec, 2024 1123.0 1162.0 1112.0 1162.0 439.6 Thousand