Photosynth inc. (4379.T)
JPY 311.0
(-2.2%)
JPY 311.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 307.0 | 307.0 | 302.0 | 305.0 | 30.2 Thousand |
| 25 Feb, 2025 | 307.0 | 314.0 | 304.0 | 305.0 | 40.5 Thousand |
| 21 Feb, 2025 | 309.0 | 312.0 | 305.0 | 312.0 | 56 Thousand |
| 20 Feb, 2025 | 318.0 | 318.0 | 306.0 | 309.0 | 108.4 Thousand |
| 19 Feb, 2025 | 309.0 | 318.0 | 309.0 | 317.0 | 66.5 Thousand |
| 18 Feb, 2025 | 316.0 | 316.0 | 302.0 | 308.0 | 133 Thousand |
| 17 Feb, 2025 | 334.0 | 334.0 | 307.0 | 312.0 | 249.5 Thousand |
| 14 Feb, 2025 | 343.0 | 345.0 | 334.0 | 334.0 | 133 Thousand |
| 13 Feb, 2025 | 356.0 | 356.0 | 334.0 | 344.0 | 331.1 Thousand |
| 12 Feb, 2025 | 339.0 | 354.0 | 337.0 | 351.0 | 153.2 Thousand |
2754
0410
CNA
0670
ERDLF
6848