Photosynth inc. (4379.T)

JPY 319.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 338.0 341.0 332.0 333.0 46.1 Thousand
07 Feb, 2025 338.0 342.0 335.0 338.0 33.2 Thousand
06 Feb, 2025 343.0 343.0 337.0 337.0 19.7 Thousand
05 Feb, 2025 342.0 347.0 335.0 339.0 24.8 Thousand
04 Feb, 2025 348.0 355.0 340.0 341.0 33.2 Thousand
03 Feb, 2025 362.0 363.0 347.0 348.0 86.4 Thousand
31 Jan, 2025 331.0 353.0 327.0 346.0 85.9 Thousand
30 Jan, 2025 334.0 334.0 329.0 330.0 19.6 Thousand
29 Jan, 2025 319.0 343.0 319.0 336.0 93.5 Thousand
28 Jan, 2025 320.0 325.0 313.0 317.0 55.7 Thousand