Photosynth inc. (4379.T)
JPY 309.0
(3.34%)
JPY 309.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 298.0 | 309.0 | 298.0 | 309.0 | 25.2 Thousand |
| 15 Apr, 2025 | 309.0 | 310.0 | 302.0 | 304.0 | 14 Thousand |
| 14 Apr, 2025 | 315.0 | 316.0 | 309.0 | 309.0 | 19.5 Thousand |
| 11 Apr, 2025 | 295.0 | 309.0 | 292.0 | 309.0 | 66 Thousand |
| 10 Apr, 2025 | 302.0 | 304.0 | 287.0 | 303.0 | 83.6 Thousand |
| 09 Apr, 2025 | 277.0 | 285.0 | 265.0 | 270.0 | 69.8 Thousand |
| 08 Apr, 2025 | 274.0 | 288.0 | 261.0 | 285.0 | 84 Thousand |
| 07 Apr, 2025 | 272.0 | 277.0 | 254.0 | 254.0 | 250.2 Thousand |
| 04 Apr, 2025 | 316.0 | 319.0 | 288.0 | 309.0 | 262.6 Thousand |
| 03 Apr, 2025 | 314.0 | 326.0 | 309.0 | 320.0 | 87.3 Thousand |
2754
0410
CNA
0670
ERDLF
6848