Photosynth inc. (4379.T)
JPY 322.0
(0.0%)
JPY 322.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 402.0 | 405.0 | 393.0 | 397.0 | 47.1 Thousand |
| 03 Jun, 2025 | 410.0 | 411.0 | 403.0 | 409.0 | 23 Thousand |
| 02 Jun, 2025 | 404.0 | 410.0 | 402.0 | 407.0 | 51.9 Thousand |
| 30 May, 2025 | 386.0 | 405.0 | 384.0 | 405.0 | 114.9 Thousand |
| 29 May, 2025 | 392.0 | 393.0 | 386.0 | 389.0 | 51.8 Thousand |
| 28 May, 2025 | 398.0 | 399.0 | 388.0 | 391.0 | 87.4 Thousand |
| 27 May, 2025 | 378.0 | 398.0 | 378.0 | 396.0 | 157.6 Thousand |
| 26 May, 2025 | 372.0 | 384.0 | 372.0 | 380.0 | 54 Thousand |
| 23 May, 2025 | 366.0 | 379.0 | 366.0 | 375.0 | 67.8 Thousand |
| 22 May, 2025 | 366.0 | 370.0 | 363.0 | 366.0 | 35.7 Thousand |
2754
0410
CNA
0670
ERDLF
6848