Photosynth inc. (4379.T)
JPY 322.0
(0.0%)
JPY 322.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 618.0 | 652.0 | 615.0 | 652.0 | 146.6 Thousand |
| 04 Oct, 2023 | 631.0 | 645.0 | 607.0 | 608.0 | 208.6 Thousand |
| 03 Oct, 2023 | 651.0 | 666.0 | 625.0 | 641.0 | 268.8 Thousand |
| 02 Oct, 2023 | 693.0 | 700.0 | 637.0 | 651.0 | 425.3 Thousand |
| 29 Sep, 2023 | 660.0 | 690.0 | 660.0 | 683.0 | 261.5 Thousand |
| 28 Sep, 2023 | 635.0 | 658.0 | 631.0 | 657.0 | 136.1 Thousand |
| 27 Sep, 2023 | 622.0 | 645.0 | 622.0 | 636.0 | 133.7 Thousand |
| 26 Sep, 2023 | 643.0 | 647.0 | 618.0 | 628.0 | 185.7 Thousand |
| 25 Sep, 2023 | 630.0 | 644.0 | 615.0 | 644.0 | 160.8 Thousand |
| 22 Sep, 2023 | 618.0 | 629.0 | 613.0 | 629.0 | 147 Thousand |
2754
0410
CNA
0670
ERDLF
6848