Photosynth inc. (4379.T)
JPY 322.0
(0.0%)
JPY 322.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 584.0 | 604.0 | 569.0 | 569.0 | 108.1 Thousand |
| 20 Oct, 2023 | 578.0 | 594.0 | 569.0 | 591.0 | 143.4 Thousand |
| 19 Oct, 2023 | 613.0 | 622.0 | 586.0 | 586.0 | 137.1 Thousand |
| 18 Oct, 2023 | 589.0 | 624.0 | 589.0 | 623.0 | 115.9 Thousand |
| 17 Oct, 2023 | 598.0 | 612.0 | 582.0 | 594.0 | 156.9 Thousand |
| 16 Oct, 2023 | 590.0 | 604.0 | 582.0 | 598.0 | 86.1 Thousand |
| 13 Oct, 2023 | 580.0 | 600.0 | 568.0 | 590.0 | 142.3 Thousand |
| 12 Oct, 2023 | 580.0 | 602.0 | 576.0 | 590.0 | 110.2 Thousand |
| 11 Oct, 2023 | 643.0 | 643.0 | 573.0 | 575.0 | 343.6 Thousand |
| 10 Oct, 2023 | 658.0 | 666.0 | 642.0 | 643.0 | 92.2 Thousand |
2754
0410
CNA
0670
ERDLF
6848