Photosynth inc. (4379.T)
JPY 322.0
(0.0%)
JPY 322.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 615.0 | 636.0 | 612.0 | 622.0 | 145.2 Thousand |
| 02 Nov, 2023 | 596.0 | 604.0 | 593.0 | 600.0 | 44.7 Thousand |
| 01 Nov, 2023 | 609.0 | 609.0 | 583.0 | 586.0 | 63.9 Thousand |
| 31 Oct, 2023 | 612.0 | 612.0 | 583.0 | 606.0 | 70.7 Thousand |
| 30 Oct, 2023 | 593.0 | 615.0 | 593.0 | 614.0 | 93.6 Thousand |
| 27 Oct, 2023 | 580.0 | 596.0 | 577.0 | 593.0 | 51 Thousand |
| 26 Oct, 2023 | 586.0 | 596.0 | 576.0 | 580.0 | 145.1 Thousand |
| 25 Oct, 2023 | 575.0 | 604.0 | 575.0 | 599.0 | 108.9 Thousand |
| 24 Oct, 2023 | 575.0 | 577.0 | 549.0 | 566.0 | 108.1 Thousand |
| 23 Oct, 2023 | 584.0 | 604.0 | 569.0 | 569.0 | 108.1 Thousand |
2754
0410
CNA
0670
ERDLF
6848