Photosynth inc. (4379.T)
JPY 310.0
(0.32%)
JPY 310.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 314.0 | 326.0 | 309.0 | 320.0 | 87.3 Thousand |
| 02 Apr, 2025 | 310.0 | 325.0 | 307.0 | 320.0 | 87.3 Thousand |
| 01 Apr, 2025 | 312.0 | 316.0 | 301.0 | 309.0 | 98.7 Thousand |
| 31 Mar, 2025 | 310.0 | 314.0 | 302.0 | 312.0 | 78.9 Thousand |
| 28 Mar, 2025 | 321.0 | 322.0 | 312.0 | 312.0 | 62.3 Thousand |
| 27 Mar, 2025 | 330.0 | 333.0 | 322.0 | 328.0 | 81.1 Thousand |
| 26 Mar, 2025 | 334.0 | 334.0 | 330.0 | 332.0 | 30.2 Thousand |
| 25 Mar, 2025 | 339.0 | 347.0 | 333.0 | 335.0 | 54.3 Thousand |
| 24 Mar, 2025 | 339.0 | 339.0 | 333.0 | 339.0 | 42.1 Thousand |
| 21 Mar, 2025 | 339.0 | 341.0 | 329.0 | 339.0 | 124.3 Thousand |
2754
0410
CNA
0670
ERDLF
6848