Photosynth inc. (4379.T)
JPY 322.0
(0.0%)
JPY 322.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 366.0 | 379.0 | 366.0 | 375.0 | 67.8 Thousand |
| 22 May, 2025 | 366.0 | 370.0 | 363.0 | 366.0 | 35.7 Thousand |
| 21 May, 2025 | 371.0 | 377.0 | 367.0 | 369.0 | 69.6 Thousand |
| 20 May, 2025 | 376.0 | 376.0 | 355.0 | 363.0 | 95.1 Thousand |
| 19 May, 2025 | 355.0 | 378.0 | 355.0 | 369.0 | 80.7 Thousand |
| 16 May, 2025 | 356.0 | 359.0 | 346.0 | 352.0 | 69.1 Thousand |
| 15 May, 2025 | 367.0 | 367.0 | 354.0 | 355.0 | 80.9 Thousand |
| 14 May, 2025 | 349.0 | 371.0 | 336.0 | 371.0 | 420 Thousand |
| 13 May, 2025 | 332.0 | 333.0 | 316.0 | 326.0 | 82.7 Thousand |
| 12 May, 2025 | 322.0 | 330.0 | 318.0 | 324.0 | 69.4 Thousand |
2754
0410
CNA
0670
ERDLF
6848