Photosynth inc. (4379.T)
JPY 310.0
(0.32%)
JPY 310.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 341.0 | 354.0 | 340.0 | 347.0 | 143.5 Thousand |
| 18 Mar, 2025 | 334.0 | 346.0 | 331.0 | 341.0 | 145.1 Thousand |
| 17 Mar, 2025 | 317.0 | 337.0 | 315.0 | 335.0 | 441.9 Thousand |
| 14 Mar, 2025 | 292.0 | 308.0 | 290.0 | 306.0 | 132.4 Thousand |
| 13 Mar, 2025 | 297.0 | 297.0 | 290.0 | 296.0 | 56.7 Thousand |
| 12 Mar, 2025 | 290.0 | 299.0 | 285.0 | 294.0 | 111.7 Thousand |
| 11 Mar, 2025 | 286.0 | 291.0 | 274.0 | 290.0 | 164 Thousand |
| 10 Mar, 2025 | 289.0 | 290.0 | 282.0 | 290.0 | 45.8 Thousand |
| 07 Mar, 2025 | 292.0 | 294.0 | 289.0 | 289.0 | 32.3 Thousand |
| 06 Mar, 2025 | 292.0 | 295.0 | 290.0 | 292.0 | 44.7 Thousand |
2754
0410
CNA
0670
ERDLF
6848