Photosynth inc. (4379.T)
JPY 322.0
(0.0%)
JPY 322.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 306.0 | 320.0 | 306.0 | 318.0 | 113.2 Thousand |
| 21 Apr, 2025 | 310.0 | 310.0 | 305.0 | 310.0 | 22.2 Thousand |
| 18 Apr, 2025 | 307.0 | 314.0 | 306.0 | 310.0 | 22.9 Thousand |
| 17 Apr, 2025 | 298.0 | 309.0 | 298.0 | 309.0 | 25.2 Thousand |
| 16 Apr, 2025 | 304.0 | 304.0 | 297.0 | 299.0 | 36.6 Thousand |
| 15 Apr, 2025 | 309.0 | 310.0 | 302.0 | 304.0 | 15 Thousand |
| 14 Apr, 2025 | 315.0 | 316.0 | 305.0 | 305.0 | 37.7 Thousand |
| 11 Apr, 2025 | 295.0 | 309.0 | 292.0 | 309.0 | 74.2 Thousand |
| 10 Apr, 2025 | 302.0 | 304.0 | 287.0 | 303.0 | 83.6 Thousand |
| 09 Apr, 2025 | 277.0 | 285.0 | 265.0 | 270.0 | 69.8 Thousand |
2754
0410
CNA
0670
ERDLF
6848