Photosynth inc. (4379.T)

JPY 311.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 323.0 325.0 318.0 318.0 27.8 Thousand
24 Jan, 2025 318.0 327.0 318.0 322.0 17.9 Thousand
23 Jan, 2025 320.0 321.0 317.0 317.0 27.6 Thousand
22 Jan, 2025 327.0 327.0 320.0 322.0 22.4 Thousand
21 Jan, 2025 327.0 327.0 322.0 327.0 11.2 Thousand
20 Jan, 2025 321.0 330.0 321.0 330.0 24.6 Thousand
17 Jan, 2025 323.0 323.0 316.0 318.0 12.3 Thousand
16 Jan, 2025 325.0 325.0 316.0 323.0 30.8 Thousand
15 Jan, 2025 328.0 331.0 320.0 325.0 16.9 Thousand
14 Jan, 2025 336.0 336.0 326.0 329.0 15.1 Thousand