Photosynth inc. (4379.T)

JPY 322.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 300.0 303.0 297.0 300.0 55.4 Thousand
28 Feb, 2025 301.0 303.0 285.0 298.0 302.5 Thousand
27 Feb, 2025 305.0 310.0 301.0 301.0 84.4 Thousand
26 Feb, 2025 307.0 307.0 302.0 305.0 30.2 Thousand
25 Feb, 2025 307.0 314.0 304.0 305.0 40.5 Thousand
21 Feb, 2025 309.0 312.0 305.0 312.0 56 Thousand
20 Feb, 2025 318.0 318.0 306.0 309.0 108.4 Thousand
19 Feb, 2025 309.0 318.0 309.0 317.0 66.5 Thousand
18 Feb, 2025 316.0 316.0 302.0 308.0 133 Thousand
17 Feb, 2025 334.0 334.0 307.0 312.0 249.5 Thousand