Photosynth inc. (4379.T)
JPY 319.0
(2.57%)
JPY 319.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 329.0 | 329.0 | 317.0 | 319.0 | 61.6 Thousand |
| 20 Dec, 2024 | 331.0 | 331.0 | 325.0 | 326.0 | 51.6 Thousand |
| 19 Dec, 2024 | 338.0 | 342.0 | 328.0 | 332.0 | 92 Thousand |
| 18 Dec, 2024 | 339.0 | 342.0 | 337.0 | 341.0 | 38.5 Thousand |
| 17 Dec, 2024 | 343.0 | 343.0 | 335.0 | 335.0 | 49.6 Thousand |
| 16 Dec, 2024 | 354.0 | 354.0 | 338.0 | 343.0 | 59.8 Thousand |
| 13 Dec, 2024 | 356.0 | 357.0 | 351.0 | 354.0 | 111.5 Thousand |
| 12 Dec, 2024 | 347.0 | 357.0 | 347.0 | 352.0 | 30.2 Thousand |
| 11 Dec, 2024 | 345.0 | 348.0 | 342.0 | 348.0 | 30.1 Thousand |
| 10 Dec, 2024 | 347.0 | 350.0 | 346.0 | 346.0 | 12.5 Thousand |
2754
0410
CNA
0670
ERDLF
6848